Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $41.24 281,882 1:1 $41.57 $42.04 $41.10
September 17, 2019 $45.92 984,249 1:1 $44.50 $46.70 $42.84
September 18, 2019 $41.99 451,555 1:1 $45.86 $46.38 $41.22
September 19, 2019 $42.11 262,283 1:1 $42.34 $43.28 $42.05
September 20, 2019 $40.80 381,396 1:1 $42.05 $42.13 $40.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.