Historic Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $20.70 419,707 1:1 $20.74 $21.33 $20.36
May 27, 2020 $22.02 395,944 1:1 $21.32 $22.07 $20.98
May 28, 2020 $21.52 360,650 1:1 $22.54 $22.96 $21.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.