Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $44.09 | 243,106 | 1:1 | $43.63 | $44.40 | $43.29 |
| October 27, 2026 | $45.03 | 260,756 | 1:1 | $44.09 | $45.15 | $43.59 |
| October 28, 2026 | $44.73 | 285,759 | 1:1 | $45.12 | $45.39 | $44.33 |
| October 29, 2026 | $45.80 | 278,811 | 1:1 | $44.85 | $46.37 | $44.70 |
| October 30, 2026 | $45.24 | 305,912 | 1:1 | $45.69 | $46.02 | $45.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $45,240.00 | 29.44% | 1 | $45.24 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG