Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $41.35 | 249,170 | 1:1 | $41.55 | $42.01 | $41.15 |
| August 25, 2026 | $41.26 | 116,665 | 1:1 | $41.57 | $41.57 | $40.78 |
| August 26, 2026 | $40.86 | 140,244 | 1:1 | $41.38 | $41.53 | $40.60 |
| August 27, 2026 | $40.62 | 160,376 | 1:1 | $40.51 | $41.15 | $39.73 |
| August 28, 2026 | $40.33 | 158,343 | 1:1 | $40.62 | $40.98 | $40.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $39,060.00 | 11.76% | 1 | $39.06 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG