Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $41.97 | 183,528 | 1:1 | $40.21 | $42.04 | $40.11 |
| August 4, 2026 | $42.53 | 169,860 | 1:1 | $41.86 | $42.83 | $41.72 |
| August 5, 2026 | $42.96 | 155,123 | 1:1 | $42.31 | $43.52 | $42.31 |
| August 6, 2026 | $43.13 | 181,615 | 1:1 | $43.01 | $43.52 | $42.45 |
| August 7, 2026 | $43.52 | 133,936 | 1:1 | $43.38 | $44.05 | $43.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $43,520.00 | 24.52% | 1 | $43.52 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG